Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-26 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-25 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-24 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-23 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-22 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-21 2023 AU$0.054669 AU$0.054669 AU$0.054669 AU$0.054669 - -
Mar-20 2023 AU$0.054669 AU$0.053029 AU$0.056114 AU$0.056076 - -
Mar-19 2023 AU$0.056076 AU$0.056024 AU$0.056105 AU$0.056044 - -
Mar-18 2023 AU$0.056044 AU$0.055927 AU$0.056108 AU$0.056042 - -
Mar-17 2023 AU$0.056044 AU$0.055962 AU$0.056092 AU$0.056032 - -
Mar-16 2023 AU$0.056033 AU$0.055185 AU$0.056062 AU$0.055894 - -
Mar-15 2023 AU$0.055892 AU$0.055601 AU$0.055938 AU$0.055701 AU$3,133 -
Mar-14 2023 AU$0.055702 AU$0.055426 AU$0.055723 AU$0.055528 - -
Mar-13 2023 AU$0.055528 AU$0.0555 AU$0.060839 AU$0.060664 AU$4,921 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.