Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-26 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-25 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-24 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-23 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-22 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-21 2023 CA$0.049047 CA$0.049047 CA$0.049047 CA$0.049047 - -
Mar-20 2023 CA$0.049047 CA$0.047575 CA$0.050343 CA$0.050309 - -
Mar-19 2023 CA$0.050309 CA$0.050262 CA$0.050335 CA$0.05028 - -
Mar-18 2023 CA$0.050281 CA$0.050175 CA$0.050338 CA$0.050279 - -
Mar-17 2023 CA$0.05028 CA$0.050207 CA$0.050324 CA$0.050269 - -
Mar-16 2023 CA$0.05027 CA$0.04951 CA$0.050297 CA$0.050146 - -
Mar-15 2023 CA$0.050144 CA$0.049883 CA$0.050186 CA$0.049973 CA$2,810 -
Mar-14 2023 CA$0.049974 CA$0.049726 CA$0.049992 CA$0.049818 - -
Mar-13 2023 CA$0.049818 CA$0.049792 CA$0.054582 CA$0.054425 CA$4,415 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.