時価総額 Tk322.55T
2.39%
ボリューム24h Tk30.98T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-27 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-26 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-25 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-24 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-23 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-22 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-21 2023 | Tk4.2032 | Tk4.2032 | Tk4.2032 | Tk4.2032 | - | - |
Mar-20 2023 | Tk4.2032 | Tk4.0770 | Tk4.3142 | Tk4.3113 | - | - |
Mar-19 2023 | Tk4.3114 | Tk4.3073 | Tk4.3136 | Tk4.3089 | - | - |
Mar-18 2023 | Tk4.3089 | Tk4.2998 | Tk4.3138 | Tk4.3087 | - | - |
Mar-17 2023 | Tk4.3088 | Tk4.3025 | Tk4.3126 | Tk4.3079 | - | - |
Mar-16 2023 | Tk4.3080 | Tk4.2428 | Tk4.3103 | Tk4.2973 | - | - |
Mar-15 2023 | Tk4.2971 | Tk4.2748 | Tk4.3007 | Tk4.2825 | Tk240,845 | - |
Mar-14 2023 | Tk4.2826 | Tk4.2614 | Tk4.2841 | Tk4.2692 | - | - |
Mar-13 2023 | Tk4.2692 | Tk4.2671 | Tk4.6775 | Tk4.6641 | Tk378,340 | - |
ALTER(ALTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.