Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-07 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-06 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-05 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-04 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-03 2022 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 NZ$0.00127909 - -
Mar-02 2022 NZ$0.00127909 NZ$0.00127547 NZ$0.00127909 NZ$0.00127547 - -
Mar-01 2022 NZ$0.00127547 NZ$0.00122403 NZ$0.00130468 NZ$0.00123392 NZ$17,665 -
Feb-28 2022 NZ$0.00123392 NZ$0.00120754 NZ$0.00302876 NZ$0.00302876 NZ$17,089 -
Feb-27 2022 NZ$0.00302876 NZ$0.00302876 NZ$0.00302876 NZ$0.00302876 - -
Feb-26 2022 NZ$0.00302876 NZ$0.00302876 NZ$0.00302877 NZ$0.00302877 - -
Feb-25 2022 NZ$0.00302877 NZ$0.00289709 NZ$0.00305603 NZ$0.002923 NZ$1,302 -
Feb-24 2022 NZ$0.002923 NZ$0.00275371 NZ$0.00312554 NZ$0.0031217 NZ$3,027 -
Feb-23 2022 NZ$0.0031217 NZ$0.00311352 NZ$0.00335625 NZ$0.00311825 NZ$1,893 -
Feb-22 2022 NZ$0.00311825 NZ$0.00310427 NZ$0.00320379 NZ$0.0031702 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.