Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-08 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-07 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-06 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-05 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-04 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-03 2022 AU$0.00116001 AU$0.00116001 AU$0.00116001 AU$0.00116001 - -
Mar-02 2022 AU$0.00116001 AU$0.00115673 AU$0.00116001 AU$0.00115673 - -
Mar-01 2022 AU$0.00115673 AU$0.00111008 AU$0.00118322 AU$0.00111905 AU$16,020 -
Feb-28 2022 AU$0.00111905 AU$0.00109512 AU$0.00274679 AU$0.00274679 AU$15,498 -
Feb-27 2022 AU$0.00274679 AU$0.00274679 AU$0.00274679 AU$0.00274679 - -
Feb-26 2022 AU$0.00274679 AU$0.00274679 AU$0.00274681 AU$0.00274681 - -
Feb-25 2022 AU$0.00274681 AU$0.00262738 AU$0.00277153 AU$0.00265089 AU$1,180 -
Feb-24 2022 AU$0.00265089 AU$0.00249736 AU$0.00283457 AU$0.00283108 AU$2,745 -
Feb-23 2022 AU$0.00283108 AU$0.00282367 AU$0.0030438 AU$0.00282795 AU$1,716 -
Feb-22 2022 AU$0.00282795 AU$0.00281528 AU$0.00290553 AU$0.00287507 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.