Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-08 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-07 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-06 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-05 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-04 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-03 2022 RM0.0036428 RM0.0036428 RM0.0036428 RM0.0036428 - -
Mar-02 2022 RM0.0036428 RM0.0036325 RM0.0036428 RM0.0036325 - -
Mar-01 2022 RM0.0036325 RM0.00348601 RM0.00371567 RM0.00351417 RM50,308 -
Feb-28 2022 RM0.00351417 RM0.00343903 RM0.00862578 RM0.00862578 RM48,670 -
Feb-27 2022 RM0.00862578 RM0.00862578 RM0.00862578 RM0.00862578 - -
Feb-26 2022 RM0.00862578 RM0.00862578 RM0.00862582 RM0.00862582 - -
Feb-25 2022 RM0.00862582 RM0.00825079 RM0.00870345 RM0.00832459 RM3,707 -
Feb-24 2022 RM0.00832459 RM0.00784247 RM0.00890142 RM0.00889046 RM8,621 -
Feb-23 2022 RM0.00889046 RM0.00886719 RM0.00955848 RM0.00888064 RM5,390 -
Feb-22 2022 RM0.00888064 RM0.00884084 RM0.00912425 RM0.00902861 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.