Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-08 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-07 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-06 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-05 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-04 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-03 2022 CA$0.00105139 CA$0.00105139 CA$0.00105139 CA$0.00105139 - -
Mar-02 2022 CA$0.00105139 CA$0.00104841 CA$0.00105139 CA$0.00104841 - -
Mar-01 2022 CA$0.00104841 CA$0.00100614 CA$0.00107242 CA$0.00101426 CA$14,520 -
Feb-28 2022 CA$0.00101426 CA$0.00099258 CA$0.00248959 CA$0.00248959 CA$14,047 -
Feb-27 2022 CA$0.00248959 CA$0.00248959 CA$0.00248959 CA$0.00248959 - -
Feb-26 2022 CA$0.00248959 CA$0.00248959 CA$0.0024896 CA$0.0024896 - -
Feb-25 2022 CA$0.0024896 CA$0.00238136 CA$0.002512 CA$0.00240266 CA$1,070 -
Feb-24 2022 CA$0.00240266 CA$0.00226351 CA$0.00256914 CA$0.00256598 CA$2,488 -
Feb-23 2022 CA$0.00256598 CA$0.00255926 CA$0.00275878 CA$0.00256314 CA$1,556 -
Feb-22 2022 CA$0.00256314 CA$0.00255166 CA$0.00263346 CA$0.00260585 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.