Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-08 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-07 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-06 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-05 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-04 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-03 2022 CL$0.717676 CL$0.717676 CL$0.717676 CL$0.717676 - -
Mar-02 2022 CL$0.717676 CL$0.715646 CL$0.717676 CL$0.715646 - -
Mar-01 2022 CL$0.715646 CL$0.686786 CL$0.732033 CL$0.692334 CL$9,911,345 -
Feb-28 2022 CL$0.692334 CL$0.677532 CL$1.6993 CL$1.6993 CL$9,588,492 -
Feb-27 2022 CL$1.6993 CL$1.6993 CL$1.6993 CL$1.6993 - -
Feb-26 2022 CL$1.6993 CL$1.6993 CL$1.6993 CL$1.6993 - -
Feb-25 2022 CL$1.6993 CL$1.6255 CL$1.7146 CL$1.6400 CL$730,275 -
Feb-24 2022 CL$1.6400 CL$1.5450 CL$1.7536 CL$1.7515 CL$1,698,394 -
Feb-23 2022 CL$1.7515 CL$1.7469 CL$1.8831 CL$1.7495 CL$1,061,941 -
Feb-22 2022 CL$1.7495 CL$1.7417 CL$1.7975 CL$1.7787 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.