Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-08 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-07 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-06 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-05 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-04 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-03 2022 AR$0.676611 AR$0.676611 AR$0.676611 AR$0.676611 - -
Mar-02 2022 AR$0.676611 AR$0.674697 AR$0.676611 AR$0.674697 - -
Mar-01 2022 AR$0.674697 AR$0.647488 AR$0.690146 AR$0.652719 AR$9,344,220 -
Feb-28 2022 AR$0.652719 AR$0.638763 AR$1.6021 AR$1.6021 AR$9,039,841 -
Feb-27 2022 AR$1.6021 AR$1.6021 AR$1.6021 AR$1.6021 - -
Feb-26 2022 AR$1.6021 AR$1.6021 AR$1.6021 AR$1.6021 - -
Feb-25 2022 AR$1.6021 AR$1.5324 AR$1.6165 AR$1.5462 AR$688,488 -
Feb-24 2022 AR$1.5462 AR$1.4566 AR$1.6533 AR$1.6513 AR$1,601,212 -
Feb-23 2022 AR$1.6513 AR$1.6469 AR$1.7753 AR$1.6494 AR$1,001,177 -
Feb-22 2022 AR$1.6494 AR$1.6420 AR$1.6947 AR$1.6769 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.