Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-07 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-06 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-05 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-04 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-03 2022 Tk0.084226 Tk0.084226 Tk0.084226 Tk0.084226 - -
Mar-02 2022 Tk0.084226 Tk0.083987 Tk0.084226 Tk0.083987 - -
Mar-01 2022 Tk0.083987 Tk0.0806 Tk0.085911 Tk0.081252 Tk1,163,191 -
Feb-28 2022 Tk0.081252 Tk0.079514 Tk0.199438 Tk0.199438 Tk1,125,301 -
Feb-27 2022 Tk0.199438 Tk0.199438 Tk0.199438 Tk0.199438 - -
Feb-26 2022 Tk0.199438 Tk0.199438 Tk0.199439 Tk0.199439 - -
Feb-25 2022 Tk0.199439 Tk0.190768 Tk0.201234 Tk0.192475 Tk85,705 -
Feb-24 2022 Tk0.192475 Tk0.181327 Tk0.205812 Tk0.205558 Tk199,323 -
Feb-23 2022 Tk0.205558 Tk0.20502 Tk0.221004 Tk0.205331 Tk124,629 -
Feb-22 2022 Tk0.205331 Tk0.204411 Tk0.210964 Tk0.208752 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.