Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-07 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-06 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-05 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-04 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-03 2022 MX$0.012981 MX$0.012981 MX$0.012981 MX$0.012981 - -
Mar-02 2022 MX$0.012981 MX$0.012944 MX$0.012981 MX$0.012944 - -
Mar-01 2022 MX$0.012944 MX$0.012422 MX$0.013241 MX$0.012523 MX$179,281 -
Feb-28 2022 MX$0.012523 MX$0.012255 MX$0.030739 MX$0.030739 MX$173,441 -
Feb-27 2022 MX$0.030739 MX$0.030739 MX$0.030739 MX$0.030739 - -
Feb-26 2022 MX$0.030739 MX$0.030739 MX$0.030739 MX$0.030739 - -
Feb-25 2022 MX$0.030739 MX$0.029402 MX$0.031015 MX$0.029665 MX$13,210 -
Feb-24 2022 MX$0.029665 MX$0.027947 MX$0.031721 MX$0.031682 MX$30,721 -
Feb-23 2022 MX$0.031682 MX$0.031599 MX$0.034063 MX$0.031647 MX$19,209 -
Feb-22 2022 MX$0.031647 MX$0.031505 MX$0.032515 MX$0.032174 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.