Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 47 Seconds ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-07 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-06 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-05 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-04 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-03 2022 HK$0.00600794 HK$0.00600794 HK$0.00600794 HK$0.00600794 - -
Mar-02 2022 HK$0.00600794 HK$0.00599095 HK$0.00600794 HK$0.00599095 - -
Mar-01 2022 HK$0.00599095 HK$0.00574935 HK$0.00612813 HK$0.00579579 HK$82,972 -
Feb-28 2022 HK$0.00579579 HK$0.00567188 HK$0.014226 HK$0.014226 HK$80,269 -
Feb-27 2022 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Feb-26 2022 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Feb-25 2022 HK$0.014226 HK$0.013607 HK$0.014354 HK$0.013729 HK$6,113 -
Feb-24 2022 HK$0.013729 HK$0.012934 HK$0.01468 HK$0.014662 HK$14,218 -
Feb-23 2022 HK$0.014662 HK$0.014624 HK$0.015764 HK$0.014646 HK$8,890 -
Feb-22 2022 HK$0.014646 HK$0.01458 HK$0.015048 HK$0.01489 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.