Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-08 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-07 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-06 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-05 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-04 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-03 2022 zł0.00307086 zł0.00307086 zł0.00307086 zł0.00307086 - -
Mar-02 2022 zł0.00307086 zł0.00306217 zł0.00307086 zł0.00306217 - -
Mar-01 2022 zł0.00306217 zł0.00293868 zł0.00313229 zł0.00296242 zł42,410 -
Feb-28 2022 zł0.00296242 zł0.00289909 zł0.00727148 zł0.00727148 zł41,028 -
Feb-27 2022 zł0.00727148 zł0.00727148 zł0.00727148 zł0.00727148 - -
Feb-26 2022 zł0.00727148 zł0.00727148 zł0.00727151 zł0.00727151 - -
Feb-25 2022 zł0.00727151 zł0.00695537 zł0.00733696 zł0.00701758 zł3,125 -
Feb-24 2022 zł0.00701758 zł0.00661115 zł0.00750384 zł0.00749461 zł7,267 -
Feb-23 2022 zł0.00749461 zł0.00747499 zł0.00805774 zł0.00748633 zł4,544 -
Feb-22 2022 zł0.00748633 zł0.00745278 zł0.00769169 zł0.00761107 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.