Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-07 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-06 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-05 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-04 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-03 2022 CHF0.00069679 CHF0.00069679 CHF0.00069679 CHF0.00069679 - -
Mar-02 2022 CHF0.00069679 CHF0.00069482 CHF0.00069679 CHF0.00069482 - -
Mar-01 2022 CHF0.00069482 CHF0.0006668 CHF0.00071073 CHF0.00067219 CHF9,623 -
Feb-28 2022 CHF0.00067219 CHF0.00065782 CHF0.00164994 CHF0.00164994 CHF9,310 -
Feb-27 2022 CHF0.00164994 CHF0.00164994 CHF0.00164994 CHF0.00164994 - -
Feb-26 2022 CHF0.00164994 CHF0.00164994 CHF0.00164995 CHF0.00164995 - -
Feb-25 2022 CHF0.00164995 CHF0.00157821 CHF0.0016648 CHF0.00159233 CHF709 -
Feb-24 2022 CHF0.00159233 CHF0.00150011 CHF0.00170267 CHF0.00170057 CHF1,649 -
Feb-23 2022 CHF0.00170057 CHF0.00169612 CHF0.00182835 CHF0.00169869 CHF1,031 -
Feb-22 2022 CHF0.00169869 CHF0.00169108 CHF0.00174529 CHF0.001727 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.