Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-07 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-06 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-05 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-04 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-03 2022 R0.014224 R0.014224 R0.014224 R0.014224 - -
Mar-02 2022 R0.014224 R0.014184 R0.014224 R0.014184 - -
Mar-01 2022 R0.014184 R0.013612 R0.014509 R0.013722 R196,446 -
Feb-28 2022 R0.013722 R0.013428 R0.033682 R0.033682 R190,047 -
Feb-27 2022 R0.033682 R0.033682 R0.033682 R0.033682 - -
Feb-26 2022 R0.033682 R0.033682 R0.033682 R0.033682 - -
Feb-25 2022 R0.033682 R0.032218 R0.033985 R0.032506 R14,474 -
Feb-24 2022 R0.032506 R0.030623 R0.034758 R0.034715 R33,663 -
Feb-23 2022 R0.034715 R0.034624 R0.037324 R0.034677 R21,048 -
Feb-22 2022 R0.034677 R0.034522 R0.035628 R0.035255 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.