Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
AltCrusaders ALT

AltCrusaders (ALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-07 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-06 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-05 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-04 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-03 2022 Bs.0.02808 Bs.0.02808 Bs.0.02808 Bs.0.02808 - -
Mar-02 2022 Bs.0.02808 Bs.0.028001 Bs.0.02808 Bs.0.028001 - -
Mar-01 2022 Bs.0.028001 Bs.0.026871 Bs.0.028642 Bs.0.027089 Bs.387,802 -
Feb-28 2022 Bs.0.027089 Bs.0.026509 Bs.0.066491 Bs.0.066491 Bs.375,170 -
Feb-27 2022 Bs.0.066491 Bs.0.066491 Bs.0.066491 Bs.0.066491 - -
Feb-26 2022 Bs.0.066491 Bs.0.066491 Bs.0.066492 Bs.0.066492 - -
Feb-25 2022 Bs.0.066492 Bs.0.063601 Bs.0.06709 Bs.0.06417 Bs.28,574 -
Feb-24 2022 Bs.0.06417 Bs.0.060453 Bs.0.068616 Bs.0.068532 Bs.66,453 -
Feb-23 2022 Bs.0.068532 Bs.0.068352 Bs.0.073681 Bs.0.068456 Bs.41,551 -
Feb-22 2022 Bs.0.068456 Bs.0.068149 Bs.0.070334 Bs.0.069597 - -

Historical and market price analysis of AltCrusaders (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.