Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-08 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-07 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-06 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-05 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-04 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-03 2022 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | HK$0.00600945 | - | - |
Mar-02 2022 | HK$0.00600945 | HK$0.00599245 | HK$0.00600945 | HK$0.00599245 | - | - |
Mar-01 2022 | HK$0.00599245 | HK$0.00575079 | HK$0.00612967 | HK$0.00579725 | HK$82,992 | - |
Feb-28 2022 | HK$0.00579725 | HK$0.0056733 | HK$0.014229 | HK$0.014229 | HK$80,289 | - |
Feb-27 2022 | HK$0.014229 | HK$0.014229 | HK$0.014229 | HK$0.014229 | - | - |
Feb-26 2022 | HK$0.014229 | HK$0.014229 | HK$0.014229 | HK$0.014229 | - | - |
Feb-25 2022 | HK$0.014229 | HK$0.013611 | HK$0.014357 | HK$0.013732 | HK$6,115 | - |
Feb-24 2022 | HK$0.013732 | HK$0.012937 | HK$0.014684 | HK$0.014666 | HK$14,221 | - |
Feb-23 2022 | HK$0.014666 | HK$0.014628 | HK$0.015768 | HK$0.01465 | HK$8,892 | - |
Feb-22 2022 | HK$0.01465 | HK$0.014584 | HK$0.015052 | HK$0.014894 | - | - |
Análisis de precios históricos y de mercado de AltCrusaders (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.