Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-08 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-07 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-06 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-05 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-04 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-03 2022 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | NZ$0.00129632 | - | - |
Mar-02 2022 | NZ$0.00129632 | NZ$0.00129266 | NZ$0.00129632 | NZ$0.00129266 | - | - |
Mar-01 2022 | NZ$0.00129266 | NZ$0.00124053 | NZ$0.00132226 | NZ$0.00125055 | NZ$17,903 | - |
Feb-28 2022 | NZ$0.00125055 | NZ$0.00122381 | NZ$0.00306957 | NZ$0.00306957 | NZ$17,320 | - |
Feb-27 2022 | NZ$0.00306957 | NZ$0.00306957 | NZ$0.00306957 | NZ$0.00306957 | - | - |
Feb-26 2022 | NZ$0.00306957 | NZ$0.00306957 | NZ$0.00306958 | NZ$0.00306958 | - | - |
Feb-25 2022 | NZ$0.00306958 | NZ$0.00293612 | NZ$0.00309721 | NZ$0.00296239 | NZ$1,319 | - |
Feb-24 2022 | NZ$0.00296239 | NZ$0.00279082 | NZ$0.00316765 | NZ$0.00316376 | NZ$3,068 | - |
Feb-23 2022 | NZ$0.00316376 | NZ$0.00315547 | NZ$0.00340148 | NZ$0.00316026 | NZ$1,918 | - |
Feb-22 2022 | NZ$0.00316026 | NZ$0.0031461 | NZ$0.00324695 | NZ$0.00321292 | - | - |
Análisis de precios históricos y de mercado de AltCrusaders (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.