Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-08 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-07 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-06 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-05 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-04 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-03 2022 | MX$0.01303 | MX$0.01303 | MX$0.01303 | MX$0.01303 | - | - |
Mar-02 2022 | MX$0.01303 | MX$0.012993 | MX$0.01303 | MX$0.012993 | - | - |
Mar-01 2022 | MX$0.012993 | MX$0.012469 | MX$0.013291 | MX$0.01257 | MX$179,957 | - |
Feb-28 2022 | MX$0.01257 | MX$0.012301 | MX$0.030855 | MX$0.030855 | MX$174,095 | - |
Feb-27 2022 | MX$0.030855 | MX$0.030855 | MX$0.030855 | MX$0.030855 | - | - |
Feb-26 2022 | MX$0.030855 | MX$0.030855 | MX$0.030855 | MX$0.030855 | - | - |
Feb-25 2022 | MX$0.030855 | MX$0.029513 | MX$0.031133 | MX$0.029777 | MX$13,259 | - |
Feb-24 2022 | MX$0.029777 | MX$0.028053 | MX$0.031841 | MX$0.031801 | MX$30,837 | - |
Feb-23 2022 | MX$0.031801 | MX$0.031718 | MX$0.034191 | MX$0.031766 | MX$19,281 | - |
Feb-22 2022 | MX$0.031766 | MX$0.031624 | MX$0.032638 | MX$0.032296 | - | - |
Análisis de precios históricos y de mercado de AltCrusaders (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.