Market Cap Tk275.26T -0.99%
Volume 24h Tk10.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk6.142 Tk6.142 Tk6.153 Tk6.142 Tk4,392,786 -
May-11 2024 Tk6.143 Tk6.142 Tk6.218 Tk6.210 Tk4,292,887 -
May-10 2024 Tk6.210 Tk6.202 Tk6.550 Tk6.546 Tk4,510,907 -
May-09 2024 Tk6.549 Tk6.437 Tk6.549 Tk6.468 Tk4,418,144 -
May-08 2024 Tk6.471 Tk6.366 Tk6.648 Tk6.640 Tk5,083,577 -
May-07 2024 Tk6.700 Tk6.700 Tk6.785 Tk6.778 Tk4,702,110 -
May-06 2024 Tk6.784 Tk6.766 Tk6.865 Tk6.779 Tk4,689,715 -
May-05 2024 Tk6.779 Tk6.515 Tk6.786 Tk6.515 Tk5,565,130 -
May-04 2024 Tk6.508 Tk6.508 Tk6.674 Tk6.674 Tk5,087,328 -
May-03 2024 Tk6.679 Tk6.307 Tk6.713 Tk6.332 Tk5,523,137 -
May-02 2024 Tk6.315 Tk6.277 Tk6.326 Tk6.281 Tk4,345,736 -
May-01 2024 Tk6.276 Tk6.148 Tk6.358 Tk6.344 Tk5,215,159 -
Apr-30 2024 Tk6.350 Tk6.282 Tk7.257 Tk7.257 Tk6,513,252 -
Apr-29 2024 Tk7.258 Tk7.250 Tk7.516 Tk7.516 Tk4,750,889 -
Apr-28 2024 Tk7.522 Tk7.280 Tk7.522 Tk7.284 Tk5,182,503 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.