Market Cap R44.35T 1.75%
Volume 24h R2.08T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 Seconds ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.963837 R0.963837 R0.965677 R0.96386 R689,340 -
May-11 2024 R0.964005 R0.963923 R0.975916 R0.974557 R673,663 -
May-10 2024 R0.974558 R0.973389 R1.0278 R1.0273 R707,876 -
May-09 2024 R1.0277 R1.0101 R1.0277 R1.0150 R693,319 -
May-08 2024 R1.0155 R0.999 R1.0433 R1.0421 R797,742 -
May-07 2024 R1.0514 R1.0514 R1.0648 R1.0636 R737,880 -
May-06 2024 R1.0647 R1.0618 R1.0773 R1.0638 R735,935 -
May-05 2024 R1.0639 R1.0225 R1.0650 R1.0225 R873,310 -
May-04 2024 R1.0213 R1.0213 R1.0473 R1.0473 R798,331 -
May-03 2024 R1.0481 R0.989865 R1.0535 R0.9937 R866,720 -
May-02 2024 R0.9911 R0.985097 R0.9928 R0.985778 R681,956 -
May-01 2024 R0.984893 R0.964837 R0.9978 R0.9956 R818,391 -
Apr-30 2024 R0.9965 R0.985841 R1.1388 R1.1388 R1,022,095 -
Apr-29 2024 R1.1390 R1.1377 R1.1795 R1.1794 R745,535 -
Apr-28 2024 R1.1804 R1.1425 R1.1804 R1.1431 R813,266 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.