Market Cap HK$18.87T 1.07%
Volume 24h HK$1.09T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.409786 HK$0.409786 HK$0.410568 HK$0.409795 HK$293,080 -
May-11 2024 HK$0.409857 HK$0.409822 HK$0.414921 HK$0.414344 HK$286,415 -
May-10 2024 HK$0.414344 HK$0.413847 HK$0.437016 HK$0.436805 HK$300,961 -
May-09 2024 HK$0.436942 HK$0.429468 HK$0.436942 HK$0.431574 HK$294,772 -
May-08 2024 HK$0.431766 HK$0.424754 HK$0.443598 HK$0.443068 HK$339,169 -
May-07 2024 HK$0.447015 HK$0.447015 HK$0.452716 HK$0.452225 HK$313,718 -
May-06 2024 HK$0.452669 HK$0.451436 HK$0.458044 HK$0.452309 HK$312,891 -
May-05 2024 HK$0.452351 HK$0.43473 HK$0.452808 HK$0.43473 HK$371,298 -
May-04 2024 HK$0.434218 HK$0.434218 HK$0.445285 HK$0.445285 HK$339,419 -
May-03 2024 HK$0.44564 HK$0.420852 HK$0.447944 HK$0.422511 HK$368,496 -
May-02 2024 HK$0.421379 HK$0.418825 HK$0.422109 HK$0.419114 HK$289,941 -
May-01 2024 HK$0.418738 HK$0.410211 HK$0.424254 HK$0.423323 HK$347,948 -
Apr-30 2024 HK$0.423698 HK$0.419141 HK$0.484181 HK$0.484181 HK$434,555 -
Apr-29 2024 HK$0.484269 HK$0.483737 HK$0.501505 HK$0.501467 HK$316,973 -
Apr-28 2024 HK$0.50187 HK$0.485761 HK$0.501901 HK$0.486042 HK$345,769 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.