Market Cap NZ$4.03T 1.14%
Volume 24h NZ$235.31B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 4 Minutes ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.087176 NZ$0.087176 NZ$0.087343 NZ$0.087178 NZ$62,349 -
May-11 2024 NZ$0.087191 NZ$0.087184 NZ$0.088269 NZ$0.088146 NZ$60,931 -
May-10 2024 NZ$0.088146 NZ$0.08804 NZ$0.092969 NZ$0.092924 NZ$64,026 -
May-09 2024 NZ$0.092953 NZ$0.091363 NZ$0.092953 NZ$0.091811 NZ$62,709 -
May-08 2024 NZ$0.091852 NZ$0.090361 NZ$0.094369 NZ$0.094257 NZ$72,154 -
May-07 2024 NZ$0.095096 NZ$0.095096 NZ$0.096309 NZ$0.096205 NZ$66,740 -
May-06 2024 NZ$0.096299 NZ$0.096037 NZ$0.097443 NZ$0.096223 NZ$66,564 -
May-05 2024 NZ$0.096232 NZ$0.092483 NZ$0.096329 NZ$0.092483 NZ$78,989 -
May-04 2024 NZ$0.092374 NZ$0.092374 NZ$0.094728 NZ$0.094728 NZ$72,207 -
May-03 2024 NZ$0.094804 NZ$0.08953 NZ$0.095294 NZ$0.089883 NZ$78,393 -
May-02 2024 NZ$0.089643 NZ$0.089099 NZ$0.089798 NZ$0.089161 NZ$61,681 -
May-01 2024 NZ$0.089081 NZ$0.087267 NZ$0.090254 NZ$0.090056 NZ$74,022 -
Apr-30 2024 NZ$0.090136 NZ$0.089167 NZ$0.103003 NZ$0.103003 NZ$92,446 -
Apr-29 2024 NZ$0.103022 NZ$0.102908 NZ$0.106688 NZ$0.10668 NZ$67,432 -
Apr-28 2024 NZ$0.106766 NZ$0.103339 NZ$0.106773 NZ$0.103399 NZ$73,558 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.