Market Cap AU$3.61T 0.16%
Volume 24h AU$106.62B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.079449 AU$0.079443 AU$0.080431 AU$0.080319 AU$55,521 -
May-10 2024 AU$0.080319 AU$0.080223 AU$0.084714 AU$0.084673 AU$58,341 -
May-09 2024 AU$0.0847 AU$0.083251 AU$0.0847 AU$0.083659 AU$57,141 -
May-08 2024 AU$0.083696 AU$0.082337 AU$0.08599 AU$0.085887 AU$65,747 -
May-07 2024 AU$0.086652 AU$0.086652 AU$0.087758 AU$0.087662 AU$60,814 -
May-06 2024 AU$0.087748 AU$0.087509 AU$0.08879 AU$0.087679 AU$60,653 -
May-05 2024 AU$0.087687 AU$0.084271 AU$0.087775 AU$0.084271 AU$71,975 -
May-04 2024 AU$0.084172 AU$0.084172 AU$0.086317 AU$0.086317 AU$65,796 -
May-03 2024 AU$0.086386 AU$0.081581 AU$0.086833 AU$0.081902 AU$71,432 -
May-02 2024 AU$0.081683 AU$0.081188 AU$0.081824 AU$0.081244 AU$56,204 -
May-01 2024 AU$0.081171 AU$0.079518 AU$0.08224 AU$0.08206 AU$67,449 -
Apr-30 2024 AU$0.082133 AU$0.081249 AU$0.093857 AU$0.093857 AU$84,237 -
Apr-29 2024 AU$0.093874 AU$0.093771 AU$0.097215 AU$0.097208 AU$61,444 -
Apr-28 2024 AU$0.097286 AU$0.094163 AU$0.097292 AU$0.094218 AU$67,027 -
Apr-27 2024 AU$0.092907 AU$0.091163 AU$0.093191 AU$0.093106 AU$67,707 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.