Market Cap CA$3.24T -0.29%
Volume 24h CA$125.84B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.071784 CA$0.071784 CA$0.071921 CA$0.071786 CA$51,341 -
May-11 2024 CA$0.071797 CA$0.071791 CA$0.072684 CA$0.072583 CA$50,173 -
May-10 2024 CA$0.072583 CA$0.072496 CA$0.076554 CA$0.076517 CA$52,721 -
May-09 2024 CA$0.076541 CA$0.075232 CA$0.076541 CA$0.075601 CA$51,637 -
May-08 2024 CA$0.075635 CA$0.074406 CA$0.077707 CA$0.077614 CA$59,414 -
May-07 2024 CA$0.078306 CA$0.078306 CA$0.079305 CA$0.079218 CA$54,956 -
May-06 2024 CA$0.079296 CA$0.07908 CA$0.080238 CA$0.079233 CA$54,811 -
May-05 2024 CA$0.079241 CA$0.076154 CA$0.079321 CA$0.076154 CA$65,042 -
May-04 2024 CA$0.076064 CA$0.076064 CA$0.078003 CA$0.078003 CA$59,458 -
May-03 2024 CA$0.078065 CA$0.073723 CA$0.078469 CA$0.074013 CA$64,552 -
May-02 2024 CA$0.073815 CA$0.073368 CA$0.073943 CA$0.073418 CA$50,791 -
May-01 2024 CA$0.073352 CA$0.071859 CA$0.074319 CA$0.074156 CA$60,952 -
Apr-30 2024 CA$0.074221 CA$0.073423 CA$0.084816 CA$0.084816 CA$76,124 -
Apr-29 2024 CA$0.084832 CA$0.084739 CA$0.087851 CA$0.087844 CA$55,526 -
Apr-28 2024 CA$0.087915 CA$0.085093 CA$0.087921 CA$0.085142 CA$60,570 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.