Market Cap RM11.48T 1.66%
Volume 24h RM574.50B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.248229 RM0.248229 RM0.248703 RM0.248235 RM177,535 -
May-11 2024 RM0.248273 RM0.248251 RM0.25134 RM0.25099 RM173,497 -
May-10 2024 RM0.25099 RM0.250689 RM0.264724 RM0.264596 RM182,309 -
May-09 2024 RM0.264679 RM0.260152 RM0.264679 RM0.261428 RM178,560 -
May-08 2024 RM0.261544 RM0.257296 RM0.268711 RM0.26839 RM205,453 -
May-07 2024 RM0.270781 RM0.270781 RM0.274235 RM0.273937 RM190,036 -
May-06 2024 RM0.274206 RM0.273459 RM0.277462 RM0.273988 RM189,535 -
May-05 2024 RM0.274013 RM0.263339 RM0.27429 RM0.263339 RM224,915 -
May-04 2024 RM0.263029 RM0.263029 RM0.269733 RM0.269733 RM205,605 -
May-03 2024 RM0.269948 RM0.254933 RM0.271344 RM0.255937 RM223,218 -
May-02 2024 RM0.255252 RM0.253705 RM0.255694 RM0.25388 RM175,633 -
May-01 2024 RM0.253652 RM0.248487 RM0.256993 RM0.256429 RM210,771 -
Apr-30 2024 RM0.256657 RM0.253896 RM0.293295 RM0.293295 RM263,233 -
Apr-29 2024 RM0.293348 RM0.293025 RM0.303789 RM0.303765 RM192,007 -
Apr-28 2024 RM0.30401 RM0.294252 RM0.304028 RM0.294422 RM209,451 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.