Market Cap MX$39.45T -0.95%
Volume 24h MX$1.50T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 51 Seconds ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.87953 MX$0.87953 MX$0.88121 MX$0.879551 MX$629,044 -
May-11 2024 MX$0.879684 MX$0.879609 MX$0.890554 MX$0.889313 MX$614,738 -
May-10 2024 MX$0.889314 MX$0.888247 MX$0.937975 MX$0.937522 MX$645,958 -
May-09 2024 MX$0.937816 MX$0.921774 MX$0.937816 MX$0.926295 MX$632,675 -
May-08 2024 MX$0.926707 MX$0.911658 MX$0.952102 MX$0.950965 MX$727,964 -
May-07 2024 MX$0.959436 MX$0.959436 MX$0.971673 MX$0.970618 MX$673,339 -
May-06 2024 MX$0.971571 MX$0.968925 MX$0.983107 MX$0.9708 MX$671,564 -
May-05 2024 MX$0.970889 MX$0.933069 MX$0.971871 MX$0.933069 MX$796,922 -
May-04 2024 MX$0.93197 MX$0.93197 MX$0.955723 MX$0.955723 MX$728,501 -
May-03 2024 MX$0.956484 MX$0.903282 MX$0.961431 MX$0.906842 MX$790,909 -
May-02 2024 MX$0.904414 MX$0.898931 MX$0.905979 MX$0.899552 MX$622,306 -
May-01 2024 MX$0.898745 MX$0.880443 MX$0.910584 MX$0.908586 MX$746,807 -
Apr-30 2024 MX$0.909391 MX$0.89961 MX$1.0392 MX$1.0392 MX$932,693 -
Apr-29 2024 MX$1.0393 MX$1.0382 MX$1.0763 MX$1.0763 MX$680,324 -
Apr-28 2024 MX$1.0771 MX$1.0425 MX$1.0772 MX$1.0432 MX$742,130 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.