Market Cap CN¥17.55T 1.76%
Volume 24h CN¥899.20B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.379447 CN¥0.379447 CN¥0.380171 CN¥0.379456 CN¥271,382 -
May-11 2024 CN¥0.379513 CN¥0.379481 CN¥0.384202 CN¥0.383667 CN¥265,210 -
May-10 2024 CN¥0.383667 CN¥0.383207 CN¥0.404661 CN¥0.404466 CN¥278,679 -
May-09 2024 CN¥0.404592 CN¥0.397672 CN¥0.404592 CN¥0.399622 CN¥272,949 -
May-08 2024 CN¥0.3998 CN¥0.393307 CN¥0.410756 CN¥0.410265 CN¥314,058 -
May-07 2024 CN¥0.41392 CN¥0.41392 CN¥0.419199 CN¥0.418744 CN¥290,492 -
May-06 2024 CN¥0.419155 CN¥0.418013 CN¥0.424132 CN¥0.418822 CN¥289,726 -
May-05 2024 CN¥0.418861 CN¥0.402544 CN¥0.419284 CN¥0.402544 CN¥343,808 -
May-04 2024 CN¥0.40207 CN¥0.40207 CN¥0.412318 CN¥0.412318 CN¥314,290 -
May-03 2024 CN¥0.412646 CN¥0.389694 CN¥0.41478 CN¥0.39123 CN¥341,214 -
May-02 2024 CN¥0.390182 CN¥0.387817 CN¥0.390857 CN¥0.388085 CN¥268,475 -
May-01 2024 CN¥0.387736 CN¥0.379841 CN¥0.392844 CN¥0.391982 CN¥322,187 -
Apr-30 2024 CN¥0.392329 CN¥0.38811 CN¥0.448334 CN¥0.448334 CN¥402,382 -
Apr-29 2024 CN¥0.448416 CN¥0.447923 CN¥0.464376 CN¥0.46434 CN¥293,505 -
Apr-28 2024 CN¥0.464714 CN¥0.449797 CN¥0.464742 CN¥0.450058 CN¥320,170 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.