Market Cap zł9.61T 1.59%
Volume 24h zł540.52B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.208269 zł0.208269 zł0.208667 zł0.208274 zł148,955 -
May-11 2024 zł0.208305 zł0.208288 zł0.210879 zł0.210586 zł145,568 -
May-10 2024 zł0.210586 zł0.210333 zł0.222109 zł0.222001 zł152,960 -
May-09 2024 zł0.222071 zł0.218272 zł0.222071 zł0.219343 zł149,815 -
May-08 2024 zł0.21944 zł0.215877 zł0.225454 zł0.225184 zł172,379 -
May-07 2024 zł0.22719 zł0.22719 zł0.230088 zł0.229838 zł159,444 -
May-06 2024 zł0.230064 zł0.229437 zł0.232796 zł0.229881 zł159,024 -
May-05 2024 zł0.229902 zł0.220947 zł0.230135 zł0.220947 zł188,708 -
May-04 2024 zł0.220687 zł0.220687 zł0.226311 zł0.226311 zł172,506 -
May-03 2024 zł0.226491 zł0.213893 zł0.227663 zł0.214736 zł187,284 -
May-02 2024 zł0.214161 zł0.212863 zł0.214532 zł0.21301 zł147,360 -
May-01 2024 zł0.212819 zł0.208485 zł0.215622 zł0.215149 zł176,841 -
Apr-30 2024 zł0.21534 zł0.213024 zł0.24608 zł0.24608 zł220,858 -
Apr-29 2024 zł0.246124 zł0.245854 zł0.254884 zł0.254865 zł161,098 -
Apr-28 2024 zł0.25507 zł0.246883 zł0.255086 zł0.247026 zł175,734 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.