Market Cap Bs.88.56T 1.7%
Volume 24h Bs.4.71T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
AlphaScan ASCN

AlphaScan (ASCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.1.9173 Bs.1.9173 Bs.1.9210 Bs.1.9174 Bs.1,371,306 -
May-11 2024 Bs.1.9177 Bs.1.9175 Bs.1.9413 Bs.1.9386 Bs.1,340,121 -
May-10 2024 Bs.1.9386 Bs.1.9363 Bs.2.0447 Bs.2.0437 Bs.1,408,180 -
May-09 2024 Bs.2.0444 Bs.2.0094 Bs.2.0444 Bs.2.0193 Bs.1,379,222 -
May-08 2024 Bs.2.0202 Bs.1.9874 Bs.2.0755 Bs.2.0730 Bs.1,586,952 -
May-07 2024 Bs.2.0915 Bs.2.0915 Bs.2.1182 Bs.2.1159 Bs.1,467,869 -
May-06 2024 Bs.2.1180 Bs.2.1122 Bs.2.1431 Bs.2.1163 Bs.1,463,999 -
May-05 2024 Bs.2.1165 Bs.2.0340 Bs.2.1186 Bs.2.0340 Bs.1,737,280 -
May-04 2024 Bs.2.0316 Bs.2.0316 Bs.2.0834 Bs.2.0834 Bs.1,588,123 -
May-03 2024 Bs.2.0851 Bs.1.9691 Bs.2.0959 Bs.1.9769 Bs.1,724,170 -
May-02 2024 Bs.1.9716 Bs.1.9596 Bs.1.9750 Bs.1.9610 Bs.1,356,619 -
May-01 2024 Bs.1.9592 Bs.1.9193 Bs.1.9850 Bs.1.9807 Bs.1,628,028 -
Apr-30 2024 Bs.1.9824 Bs.1.9611 Bs.2.2654 Bs.2.2654 Bs.2,033,257 -
Apr-29 2024 Bs.2.2658 Bs.2.2633 Bs.2.3465 Bs.2.3463 Bs.1,483,096 -
Apr-28 2024 Bs.2.3482 Bs.2.2728 Bs.2.3483 Bs.2.2741 Bs.1,617,834 -

Historical and market price analysis of AlphaScan (ASCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 262 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.