Cap Mercado NZ$4.48T
0.04%
Volumen 24h NZ$182.54B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.099799 | NZ$0.0992 | NZ$0.099928 | NZ$0.099482 | NZ$43,679 | - |
May-24 2024 | NZ$0.099431 | NZ$0.097675 | NZ$0.102964 | NZ$0.102921 | NZ$56,927 | - |
May-23 2024 | NZ$0.103329 | NZ$0.098058 | NZ$0.107152 | NZ$0.098109 | NZ$69,292 | - |
May-22 2024 | NZ$0.098058 | NZ$0.098058 | NZ$0.100273 | NZ$0.100023 | NZ$48,569 | - |
May-21 2024 | NZ$0.10004 | NZ$0.09745 | NZ$0.100477 | NZ$0.09745 | NZ$57,752 | - |
May-20 2024 | NZ$0.095795 | NZ$0.084525 | NZ$0.095803 | NZ$0.08537 | NZ$61,805 | - |
May-19 2024 | NZ$0.085395 | NZ$0.085351 | NZ$0.086414 | NZ$0.086329 | NZ$52,530 | - |
May-18 2024 | NZ$0.086336 | NZ$0.086336 | NZ$0.088678 | NZ$0.088678 | NZ$64,519 | - |
May-17 2024 | NZ$0.088536 | NZ$0.085826 | NZ$0.088755 | NZ$0.085826 | NZ$55,838 | - |
May-16 2024 | NZ$0.085873 | NZ$0.084735 | NZ$0.086644 | NZ$0.084864 | NZ$57,245 | - |
May-15 2024 | NZ$0.084924 | NZ$0.082218 | NZ$0.084943 | NZ$0.08228 | NZ$54,516 | - |
May-14 2024 | NZ$0.082327 | NZ$0.08228 | NZ$0.084589 | NZ$0.084494 | NZ$51,800 | - |
May-13 2024 | NZ$0.084542 | NZ$0.084459 | NZ$0.085736 | NZ$0.085668 | NZ$57,408 | - |
May-12 2024 | NZ$0.085694 | NZ$0.085694 | NZ$0.085857 | NZ$0.085696 | NZ$61,289 | - |
May-11 2024 | NZ$0.085709 | NZ$0.085701 | NZ$0.086768 | NZ$0.086647 | NZ$59,895 | - |
Análisis de precios históricos y de mercado de AlphaScan (ASCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.