Cap Mercado €2.52T
-0.26%
Volumen 24h €107.90B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.056304 | €0.055966 | €0.056377 | €0.056125 | €24,642 | - |
May-24 2024 | €0.056096 | €0.055106 | €0.058089 | €0.058065 | €32,117 | - |
May-23 2024 | €0.058296 | €0.055322 | €0.060452 | €0.055351 | €39,093 | - |
May-22 2024 | €0.055322 | €0.055322 | €0.056571 | €0.05643 | €27,401 | - |
May-21 2024 | €0.05644 | €0.054979 | €0.056686 | €0.054979 | €32,582 | - |
May-20 2024 | €0.054045 | €0.047687 | €0.054049 | €0.048163 | €34,869 | - |
May-19 2024 | €0.048177 | €0.048152 | €0.048753 | €0.048704 | €29,636 | - |
May-18 2024 | €0.048708 | €0.048708 | €0.05003 | €0.05003 | €36,400 | - |
May-17 2024 | €0.049949 | €0.048421 | €0.050073 | €0.048421 | €31,503 | - |
May-16 2024 | €0.048447 | €0.047805 | €0.048882 | €0.047878 | €32,296 | - |
May-15 2024 | €0.047912 | €0.046385 | €0.047922 | €0.04642 | €30,757 | - |
May-14 2024 | €0.046447 | €0.04642 | €0.047723 | €0.047669 | €29,224 | - |
May-13 2024 | €0.047696 | €0.047649 | €0.04837 | €0.048332 | €32,388 | - |
May-12 2024 | €0.048346 | €0.048346 | €0.048438 | €0.048347 | €34,578 | - |
May-11 2024 | €0.048354 | €0.04835 | €0.048952 | €0.048884 | €33,791 | - |
Análisis de precios históricos y de mercado de AlphaScan (ASCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92163 EUR.