Cap Mercado £2.13T
-0.1%
Volumen 24h £181.15B
5.01%
BTC % 49.63%
-2.05%
ETH % 16.97%
4.12%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.04722 | £0.04722 | £0.048287 | £0.048167 | £23,389 | - |
May-21 2024 | £0.048175 | £0.046928 | £0.048385 | £0.046928 | £27,811 | - |
May-20 2024 | £0.046131 | £0.040704 | £0.046135 | £0.04111 | £29,763 | - |
May-19 2024 | £0.041122 | £0.041101 | £0.041613 | £0.041572 | £25,296 | - |
May-18 2024 | £0.041576 | £0.041576 | £0.042703 | £0.042703 | £31,070 | - |
May-17 2024 | £0.042635 | £0.04133 | £0.04274 | £0.04133 | £26,889 | - |
May-16 2024 | £0.041353 | £0.040805 | £0.041724 | £0.040867 | £27,567 | - |
May-15 2024 | £0.040896 | £0.039593 | £0.040905 | £0.039622 | £26,253 | - |
May-14 2024 | £0.039645 | £0.039623 | £0.040734 | £0.040689 | £24,945 | - |
May-13 2024 | £0.040712 | £0.040672 | £0.041286 | £0.041254 | £27,645 | - |
May-12 2024 | £0.041266 | £0.041266 | £0.041345 | £0.041267 | £29,514 | - |
May-11 2024 | £0.041274 | £0.04127 | £0.041784 | £0.041725 | £28,843 | - |
May-10 2024 | £0.041725 | £0.041675 | £0.044009 | £0.043987 | £30,308 | - |
May-09 2024 | £0.044001 | £0.043248 | £0.044001 | £0.043461 | £29,685 | - |
May-08 2024 | £0.04348 | £0.042774 | £0.044671 | £0.044618 | £34,155 | - |
Análisis de precios históricos y de mercado de AlphaScan (ASCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.