Cap Mercado Tk316.47T
-1.43%
Volumen 24h Tk26.77T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk7.041 | Tk7.041 | Tk7.200 | Tk7.182 | Tk3,487,471 | - |
May-21 2024 | Tk7.183 | Tk6.997 | Tk7.214 | Tk6.997 | Tk4,146,884 | - |
May-20 2024 | Tk6.878 | Tk6.069 | Tk6.879 | Tk6.129 | Tk4,437,863 | - |
May-19 2024 | Tk6.131 | Tk6.128 | Tk6.204 | Tk6.198 | Tk3,771,889 | - |
May-18 2024 | Tk6.199 | Tk6.199 | Tk6.367 | Tk6.367 | Tk4,632,742 | - |
May-17 2024 | Tk6.357 | Tk6.162 | Tk6.373 | Tk6.162 | Tk4,009,453 | - |
May-16 2024 | Tk6.166 | Tk6.084 | Tk6.221 | Tk6.093 | Tk4,110,453 | - |
May-15 2024 | Tk6.097 | Tk5.903 | Tk6.099 | Tk5.908 | Tk3,914,502 | - |
May-14 2024 | Tk5.911 | Tk5.908 | Tk6.073 | Tk6.067 | Tk3,719,508 | - |
May-13 2024 | Tk6.070 | Tk6.064 | Tk6.156 | Tk6.151 | Tk4,122,171 | - |
May-12 2024 | Tk6.153 | Tk6.153 | Tk6.165 | Tk6.153 | Tk4,400,826 | - |
May-11 2024 | Tk6.154 | Tk6.153 | Tk6.230 | Tk6.221 | Tk4,300,743 | - |
May-10 2024 | Tk6.221 | Tk6.214 | Tk6.562 | Tk6.558 | Tk4,519,162 | - |
May-09 2024 | Tk6.561 | Tk6.448 | Tk6.561 | Tk6.480 | Tk4,426,229 | - |
May-08 2024 | Tk6.483 | Tk6.378 | Tk6.660 | Tk6.653 | Tk5,092,881 | - |
Análisis de precios históricos y de mercado de AlphaScan (ASCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 272 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29935 BDT.