時価総額 Tk316.73T
6.56%
ボリューム24h Tk23.95T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk6.126 | Tk6.122 | Tk6.199 | Tk6.193 | Tk3,768,338 | - |
May-18 2024 | Tk6.193 | Tk6.193 | Tk6.361 | Tk6.361 | Tk4,628,382 | - |
May-17 2024 | Tk6.351 | Tk6.156 | Tk6.367 | Tk6.156 | Tk4,005,679 | - |
May-16 2024 | Tk6.160 | Tk6.078 | Tk6.215 | Tk6.087 | Tk4,106,584 | - |
May-15 2024 | Tk6.092 | Tk5.898 | Tk6.093 | Tk5.902 | Tk3,910,817 | - |
May-14 2024 | Tk5.905 | Tk5.902 | Tk6.068 | Tk6.061 | Tk3,716,007 | - |
May-13 2024 | Tk6.064 | Tk6.058 | Tk6.150 | Tk6.145 | Tk4,118,291 | - |
May-12 2024 | Tk6.147 | Tk6.147 | Tk6.159 | Tk6.147 | Tk4,396,683 | - |
May-11 2024 | Tk6.148 | Tk6.148 | Tk6.224 | Tk6.215 | Tk4,296,695 | - |
May-10 2024 | Tk6.215 | Tk6.208 | Tk6.555 | Tk6.552 | Tk4,514,909 | - |
May-09 2024 | Tk6.554 | Tk6.442 | Tk6.554 | Tk6.474 | Tk4,422,063 | - |
May-08 2024 | Tk6.477 | Tk6.372 | Tk6.654 | Tk6.646 | Tk5,088,087 | - |
May-07 2024 | Tk6.705 | Tk6.705 | Tk6.791 | Tk6.784 | Tk4,706,282 | - |
May-06 2024 | Tk6.790 | Tk6.772 | Tk6.871 | Tk6.785 | Tk4,693,875 | - |
May-05 2024 | Tk6.786 | Tk6.521 | Tk6.792 | Tk6.521 | Tk5,570,067 | - |
AlphaScan(ASCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.18894 BDT.