時価総額 €2.35T
3.05%
ボリューム24h €139.82B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.048334 | €0.047694 | €0.048768 | €0.047766 | €32,221 | - |
May-15 2024 | €0.0478 | €0.046277 | €0.04781 | €0.046312 | €30,685 | - |
May-14 2024 | €0.046338 | €0.046312 | €0.047611 | €0.047558 | €29,156 | - |
May-13 2024 | €0.047585 | €0.047538 | €0.048257 | €0.048219 | €32,313 | - |
May-12 2024 | €0.048233 | €0.048233 | €0.048325 | €0.048234 | €34,497 | - |
May-11 2024 | €0.048242 | €0.048238 | €0.048838 | €0.04877 | €33,712 | - |
May-10 2024 | €0.04877 | €0.048711 | €0.051438 | €0.051414 | €35,425 | - |
May-09 2024 | €0.05143 | €0.05055 | €0.05143 | €0.050798 | €34,696 | - |
May-08 2024 | €0.05082 | €0.049995 | €0.052213 | €0.052151 | €39,922 | - |
May-07 2024 | €0.052615 | €0.052615 | €0.053286 | €0.053229 | €36,926 | - |
May-06 2024 | €0.053281 | €0.053136 | €0.053913 | €0.053239 | €36,829 | - |
May-05 2024 | €0.053243 | €0.051169 | €0.053297 | €0.051169 | €43,703 | - |
May-04 2024 | €0.051109 | €0.051109 | €0.052412 | €0.052412 | €39,951 | - |
May-03 2024 | €0.052453 | €0.049536 | €0.052725 | €0.049731 | €43,374 | - |
May-02 2024 | €0.049598 | €0.049297 | €0.049684 | €0.049331 | €34,127 | - |
AlphaScan(ASCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.