Cap Mercado HK$21.55T
0.54%
Volumen 24h HK$994.32B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.481671 | HK$0.477259 | HK$0.48228 | HK$0.477632 | HK$240,675 | - |
May-25 2024 | HK$0.477222 | HK$0.474356 | HK$0.47784 | HK$0.475706 | HK$208,863 | - |
May-24 2024 | HK$0.47546 | HK$0.467066 | HK$0.492355 | HK$0.49215 | HK$272,213 | - |
May-23 2024 | HK$0.494102 | HK$0.468896 | HK$0.51238 | HK$0.469141 | HK$331,339 | - |
May-22 2024 | HK$0.468895 | HK$0.468895 | HK$0.479488 | HK$0.47829 | HK$232,247 | - |
May-21 2024 | HK$0.478373 | HK$0.465989 | HK$0.480463 | HK$0.465989 | HK$276,160 | - |
May-20 2024 | HK$0.458075 | HK$0.404185 | HK$0.458113 | HK$0.408222 | HK$295,538 | - |
May-19 2024 | HK$0.408342 | HK$0.408132 | HK$0.413218 | HK$0.41281 | HK$251,187 | - |
May-18 2024 | HK$0.412843 | HK$0.412843 | HK$0.424043 | HK$0.424043 | HK$308,515 | - |
May-17 2024 | HK$0.423362 | HK$0.410405 | HK$0.424408 | HK$0.410405 | HK$267,008 | - |
May-16 2024 | HK$0.410629 | HK$0.40519 | HK$0.414318 | HK$0.405803 | HK$273,734 | - |
May-15 2024 | HK$0.406091 | HK$0.393153 | HK$0.40618 | HK$0.393446 | HK$260,685 | - |
May-14 2024 | HK$0.393674 | HK$0.39345 | HK$0.404488 | HK$0.404035 | HK$247,699 | - |
May-13 2024 | HK$0.404267 | HK$0.403866 | HK$0.409972 | HK$0.40965 | HK$274,514 | - |
May-12 2024 | HK$0.409772 | HK$0.409772 | HK$0.410555 | HK$0.409782 | HK$293,071 | - |
Análisis de precios históricos y de mercado de AlphaScan (ASCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.