Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Dec-03 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Dec-02 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Dec-01 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Nov-30 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Nov-29 2022 R0.00536707 R0.00536707 R0.00536707 R0.00536707 - -
Nov-28 2022 R0.00536707 R0.00526937 R0.00563106 R0.00558233 - -
Nov-27 2022 R0.00558233 R0.00558233 R0.00578969 R0.00569404 R25 -
Nov-26 2022 R0.00569583 R0.00540883 R0.00579769 R0.00540883 R29 -
Nov-25 2022 R0.00540883 R0.00540883 R0.00540883 R0.00540883 - -
Nov-24 2022 R0.00540883 R0.00540883 R0.00540883 R0.00540883 - -
Nov-23 2022 R0.00540883 R0.00481941 R0.00542102 R0.00484146 - -
Nov-22 2022 R0.00485807 R0.00459426 R0.00486365 R0.00464878 R121 -
Nov-21 2022 R0.00464599 R0.00456817 R0.00482801 R0.00481555 - -
Nov-20 2022 R0.00481919 R0.00478136 R0.00498615 R0.00497526 R592 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.