Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Dec-03 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Dec-02 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Dec-01 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Nov-30 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Nov-29 2022 Bs.0.010573 Bs.0.010573 Bs.0.010573 Bs.0.010573 - -
Nov-28 2022 Bs.0.010573 Bs.0.01038 Bs.0.011093 Bs.0.010997 - -
Nov-27 2022 Bs.0.010997 Bs.0.010997 Bs.0.011406 Bs.0.011217 Bs.50 -
Nov-26 2022 Bs.0.011221 Bs.0.010655 Bs.0.011421 Bs.0.010655 Bs.57 -
Nov-25 2022 Bs.0.010655 Bs.0.010655 Bs.0.010655 Bs.0.010655 - -
Nov-24 2022 Bs.0.010655 Bs.0.010655 Bs.0.010655 Bs.0.010655 - -
Nov-23 2022 Bs.0.010655 Bs.0.00949453 Bs.0.010679 Bs.0.00953798 - -
Nov-22 2022 Bs.0.0095707 Bs.0.00905098 Bs.0.00958168 Bs.0.00915838 Bs.238 -
Nov-21 2022 Bs.0.00915288 Bs.0.00899957 Bs.0.00951147 Bs.0.00948692 - -
Nov-20 2022 Bs.0.00949409 Bs.0.00941958 Bs.0.00982302 Bs.0.00980156 Bs.1,166 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.