Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Dec-03 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Dec-02 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Dec-01 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Nov-30 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Nov-29 2022 zł0.00116582 zł0.00116582 zł0.00116582 zł0.00116582 - -
Nov-28 2022 zł0.00116582 zł0.0011446 zł0.00122317 zł0.00121258 - -
Nov-27 2022 zł0.00121258 zł0.00121258 zł0.00125762 zł0.00123685 zł5 -
Nov-26 2022 zł0.00123724 zł0.00117489 zł0.00125936 zł0.00117489 zł6 -
Nov-25 2022 zł0.00117489 zł0.00117489 zł0.00117489 zł0.00117489 - -
Nov-24 2022 zł0.00117489 zł0.00117489 zł0.00117489 zł0.00117489 - -
Nov-23 2022 zł0.00117489 zł0.00104686 zł0.00117754 zł0.00105165 - -
Nov-22 2022 zł0.00105526 zł0.00099796 zł0.00105647 zł0.0010098 zł26 -
Nov-21 2022 zł0.00100919 zł0.00099229 zł0.00104873 zł0.00104602 - -
Nov-20 2022 zł0.00104681 zł0.0010386 zł0.00108308 zł0.00108072 zł129 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.