Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Dec-03 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Dec-02 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Dec-01 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Nov-30 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Nov-29 2022 HK$0.00226547 HK$0.00226547 HK$0.00226547 HK$0.00226547 - -
Nov-28 2022 HK$0.00226547 HK$0.00222423 HK$0.0023769 HK$0.00235633 - -
Nov-27 2022 HK$0.00235633 HK$0.00235633 HK$0.00244386 HK$0.00240348 HK$11 -
Nov-26 2022 HK$0.00240424 HK$0.00228309 HK$0.00244723 HK$0.00228309 HK$12 -
Nov-25 2022 HK$0.00228309 HK$0.00228309 HK$0.00228309 HK$0.00228309 - -
Nov-24 2022 HK$0.00228309 HK$0.00228309 HK$0.00228309 HK$0.00228309 - -
Nov-23 2022 HK$0.00228309 HK$0.0020343 HK$0.00228824 HK$0.0020436 - -
Nov-22 2022 HK$0.00205062 HK$0.00193926 HK$0.00205297 HK$0.00196227 HK$51 -
Nov-21 2022 HK$0.00196109 HK$0.00192825 HK$0.00203793 HK$0.00203267 - -
Nov-20 2022 HK$0.0020342 HK$0.00201824 HK$0.00210468 HK$0.00210008 HK$250 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.