Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Dec-03 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Dec-02 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Dec-01 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Nov-30 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Nov-29 2022 CHF0.0002624 CHF0.0002624 CHF0.0002624 CHF0.0002624 - -
Nov-28 2022 CHF0.0002624 CHF0.00025762 CHF0.00027531 CHF0.00027292 - -
Nov-27 2022 CHF0.00027292 CHF0.00027292 CHF0.00028306 CHF0.00027838 CHF1 -
Nov-26 2022 CHF0.00027847 CHF0.00026444 CHF0.00028345 CHF0.00026444 CHF1 -
Nov-25 2022 CHF0.00026444 CHF0.00026444 CHF0.00026444 CHF0.00026444 - -
Nov-24 2022 CHF0.00026444 CHF0.00026444 CHF0.00026444 CHF0.00026444 - -
Nov-23 2022 CHF0.00026444 CHF0.00023562 CHF0.00026504 CHF0.0002367 - -
Nov-22 2022 CHF0.00023751 CHF0.00022461 CHF0.00023779 CHF0.00022728 CHF6 -
Nov-21 2022 CHF0.00022714 CHF0.00022334 CHF0.00023604 CHF0.00023543 - -
Nov-20 2022 CHF0.00023561 CHF0.00023376 CHF0.00024377 CHF0.00024324 CHF29 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.