Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Dec-03 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Dec-02 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Dec-01 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Nov-30 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Nov-29 2022 AU$0.00043869 AU$0.00043869 AU$0.00043869 AU$0.00043869 - -
Nov-28 2022 AU$0.00043869 AU$0.0004307 AU$0.00046027 AU$0.00045628 - -
Nov-27 2022 AU$0.00045628 AU$0.00045628 AU$0.00047323 AU$0.00046542 AU$2 -
Nov-26 2022 AU$0.00046556 AU$0.0004421 AU$0.00047389 AU$0.0004421 AU$2 -
Nov-25 2022 AU$0.0004421 AU$0.0004421 AU$0.0004421 AU$0.0004421 - -
Nov-24 2022 AU$0.0004421 AU$0.0004421 AU$0.0004421 AU$0.0004421 - -
Nov-23 2022 AU$0.0004421 AU$0.00039392 AU$0.0004431 AU$0.00039573 - -
Nov-22 2022 AU$0.00039708 AU$0.00037552 AU$0.00039754 AU$0.00037998 AU$10 -
Nov-21 2022 AU$0.00037975 AU$0.00037339 AU$0.00039463 AU$0.00039361 - -
Nov-20 2022 AU$0.00039391 AU$0.00039081 AU$0.00040755 AU$0.00040666 AU$48 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.