Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 51 Seconds ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Dec-03 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Dec-02 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Dec-01 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Nov-30 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Nov-29 2022 MX$0.00493729 MX$0.00493729 MX$0.00493729 MX$0.00493729 - -
Nov-28 2022 MX$0.00493729 MX$0.0048474 MX$0.00518013 MX$0.0051353 - -
Nov-27 2022 MX$0.0051353 MX$0.0051353 MX$0.00532606 MX$0.00523807 MX$23 -
Nov-26 2022 MX$0.00523972 MX$0.00497569 MX$0.00533342 MX$0.00497569 MX$27 -
Nov-25 2022 MX$0.00497569 MX$0.00497569 MX$0.00497569 MX$0.00497569 - -
Nov-24 2022 MX$0.00497569 MX$0.00497569 MX$0.00497569 MX$0.00497569 - -
Nov-23 2022 MX$0.00497569 MX$0.00443347 MX$0.00498691 MX$0.00445376 - -
Nov-22 2022 MX$0.00446904 MX$0.00422636 MX$0.00447417 MX$0.00427651 MX$111 -
Nov-21 2022 MX$0.00427394 MX$0.00420235 MX$0.00444139 MX$0.00442992 - -
Nov-20 2022 MX$0.00443327 MX$0.00439848 MX$0.00458687 MX$0.00457685 MX$544 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.