Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Dec-03 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Dec-02 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Dec-01 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Nov-30 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Nov-29 2022 CA$0.00039631 CA$0.00039631 CA$0.00039631 CA$0.00039631 - -
Nov-28 2022 CA$0.00039631 CA$0.0003891 CA$0.00041581 CA$0.00041221 - -
Nov-27 2022 CA$0.00041221 CA$0.00041221 CA$0.00042752 CA$0.00042046 CA$2 -
Nov-26 2022 CA$0.00042059 CA$0.0003994 CA$0.00042811 CA$0.0003994 CA$2 -
Nov-25 2022 CA$0.0003994 CA$0.0003994 CA$0.0003994 CA$0.0003994 - -
Nov-24 2022 CA$0.0003994 CA$0.0003994 CA$0.0003994 CA$0.0003994 - -
Nov-23 2022 CA$0.0003994 CA$0.00035587 CA$0.0004003 CA$0.0003575 - -
Nov-22 2022 CA$0.00035873 CA$0.00033925 CA$0.00035914 CA$0.00034327 CA$9 -
Nov-21 2022 CA$0.00034307 CA$0.00033732 CA$0.00035651 CA$0.00035559 - -
Nov-20 2022 CA$0.00035586 CA$0.00035306 CA$0.00036819 CA$0.00036738 CA$44 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.