Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Dec-03 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Dec-02 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Dec-01 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Nov-30 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Nov-29 2022 AR$0.254563 AR$0.254563 AR$0.254563 AR$0.254563 - -
Nov-28 2022 AR$0.254563 AR$0.249929 AR$0.267084 AR$0.264773 - -
Nov-27 2022 AR$0.264773 AR$0.264773 AR$0.274608 AR$0.270072 AR$1,194 -
Nov-26 2022 AR$0.270157 AR$0.256544 AR$0.274988 AR$0.256544 AR$1,370 -
Nov-25 2022 AR$0.256544 AR$0.256544 AR$0.256544 AR$0.256544 - -
Nov-24 2022 AR$0.256544 AR$0.256544 AR$0.256544 AR$0.256544 - -
Nov-23 2022 AR$0.256544 AR$0.228587 AR$0.257122 AR$0.229633 - -
Nov-22 2022 AR$0.230421 AR$0.217909 AR$0.230686 AR$0.220494 AR$5,741 -
Nov-21 2022 AR$0.220362 AR$0.216671 AR$0.228995 AR$0.228404 - -
Nov-20 2022 AR$0.228577 AR$0.226783 AR$0.236496 AR$0.235979 AR$28,066 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.