Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Dec-03 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Dec-02 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Dec-01 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Nov-30 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Nov-29 2022 RM0.00137446 RM0.00137446 RM0.00137446 RM0.00137446 - -
Nov-28 2022 RM0.00137446 RM0.00134944 RM0.00144206 RM0.00142958 - -
Nov-27 2022 RM0.00142958 RM0.00142958 RM0.00148269 RM0.00145819 RM6 -
Nov-26 2022 RM0.00145865 RM0.00138515 RM0.00148474 RM0.00138515 RM7 -
Nov-25 2022 RM0.00138515 RM0.00138515 RM0.00138515 RM0.00138515 - -
Nov-24 2022 RM0.00138515 RM0.00138515 RM0.00138515 RM0.00138515 - -
Nov-23 2022 RM0.00138515 RM0.00123421 RM0.00138827 RM0.00123985 - -
Nov-22 2022 RM0.00124411 RM0.00117655 RM0.00124554 RM0.00119051 RM31 -
Nov-21 2022 RM0.00118979 RM0.00116987 RM0.00123641 RM0.00123322 - -
Nov-20 2022 RM0.00123415 RM0.00122446 RM0.00127691 RM0.00127412 RM152 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.