Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Dec-03 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Dec-02 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Dec-01 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Nov-30 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Nov-29 2022 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 NZ$0.00048214 - -
Nov-28 2022 NZ$0.00048214 NZ$0.00047337 NZ$0.00050586 NZ$0.00050148 - -
Nov-27 2022 NZ$0.00050148 NZ$0.00050148 NZ$0.00052011 NZ$0.00051152 NZ$2 -
Nov-26 2022 NZ$0.00051168 NZ$0.0004859 NZ$0.00052083 NZ$0.0004859 NZ$3 -
Nov-25 2022 NZ$0.0004859 NZ$0.0004859 NZ$0.0004859 NZ$0.0004859 - -
Nov-24 2022 NZ$0.0004859 NZ$0.0004859 NZ$0.0004859 NZ$0.0004859 - -
Nov-23 2022 NZ$0.0004859 NZ$0.00043295 NZ$0.00048699 NZ$0.00043493 - -
Nov-22 2022 NZ$0.00043642 NZ$0.00041272 NZ$0.00043692 NZ$0.00041762 NZ$11 -
Nov-21 2022 NZ$0.00041737 NZ$0.00041038 NZ$0.00043372 NZ$0.0004326 - -
Nov-20 2022 NZ$0.00043293 NZ$0.00042953 NZ$0.00044792 NZ$0.00044695 NZ$53 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.