Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Dec-03 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Dec-02 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Dec-01 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Nov-30 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Nov-29 2022 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 CN¥0.0020986 - -
Nov-28 2022 CN¥0.0020986 CN¥0.0020604 CN¥0.00220183 CN¥0.00218277 - -
Nov-27 2022 CN¥0.00218277 CN¥0.00218277 CN¥0.00226385 CN¥0.00222645 CN¥10 -
Nov-26 2022 CN¥0.00222715 CN¥0.00211493 CN¥0.00226698 CN¥0.00211493 CN¥11 -
Nov-25 2022 CN¥0.00211493 CN¥0.00211493 CN¥0.00211493 CN¥0.00211493 - -
Nov-24 2022 CN¥0.00211493 CN¥0.00211493 CN¥0.00211493 CN¥0.00211493 - -
Nov-23 2022 CN¥0.00211493 CN¥0.00188446 CN¥0.0021197 CN¥0.00189308 - -
Nov-22 2022 CN¥0.00189958 CN¥0.00179642 CN¥0.00190176 CN¥0.00181774 CN¥47 -
Nov-21 2022 CN¥0.00181665 CN¥0.00178622 CN¥0.00188782 CN¥0.00188295 - -
Nov-20 2022 CN¥0.00188437 CN¥0.00186958 CN¥0.00194966 CN¥0.0019454 CN¥231 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.