Market Cap Rp38,640.48T 3.32%
Volume 24h Rp2,321.83T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 57 Seconds ago
AlphaFi ALF

AlphaFi (ALF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Dec-03 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Dec-02 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Dec-01 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Nov-30 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Nov-29 2022 Rp4.6335 Rp4.6335 Rp4.6335 Rp4.6335 - -
Nov-28 2022 Rp4.6335 Rp4.5491 Rp4.8614 Rp4.8193 - -
Nov-27 2022 Rp4.8193 Rp4.8193 Rp4.9983 Rp4.9158 Rp21,732 -
Nov-26 2022 Rp4.9173 Rp4.6695 Rp5.005 Rp4.6695 Rp24,928 -
Nov-25 2022 Rp4.6695 Rp4.6695 Rp4.6695 Rp4.6695 - -
Nov-24 2022 Rp4.6695 Rp4.6695 Rp4.6695 Rp4.6695 - -
Nov-23 2022 Rp4.6695 Rp4.1607 Rp4.6801 Rp4.1797 - -
Nov-22 2022 Rp4.1941 Rp3.9663 Rp4.1989 Rp4.0134 Rp104,505 -
Nov-21 2022 Rp4.0110 Rp3.9438 Rp4.1681 Rp4.1573 - -
Nov-20 2022 Rp4.1605 Rp4.1278 Rp4.3046 Rp4.2952 Rp510,858 -

Historical and market price analysis of AlphaFi (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.